STOCK#GOOG#436.32#0.89#54
STOCK#YHOO#28.67#0.79#55
STOCK#ASF#1016.38#0.83#56
STOCK#ASF#1015.57#-0.81#57
STOCK#ASF#1014.87#-0.70#58
STOCK#YHOO#29.46#0.79#59
STOCK#ASF#1014.62#-0.25#60
STOCK#YHOO#29.79#0.33#61
STOCK#YHOO#30.44#0.65#62
STOCK#ASF#1014.49#-0.14#63
STOCK#GOOG#436.40#0.09#64
STOCK#GOOG#437.19#0.78#65