STOCK#ASF#1014.78#-0.77#1518
STOCK#YHOO#27.06#-0.82#1519
STOCK#YHOO#26.46#-0.61#1520
STOCK#YHOO#26.53#0.07#1521
STOCK#ASF#1015.42#0.64#1522
STOCK#GOOG#435.99#0.56#1523
STOCK#GOOG#436.06#0.07#1524
STOCK#GOOG#435.13#-0.93#1525
STOCK#YHOO#25.62#-0.91#1526
STOCK#ASF#1016.01#0.58#1527
STOCK#GOOG#435.16#0.02#1528
STOCK#GOOG#435.95#0.79#1529