STOCK#YHOO#28.68#0.80#1102
STOCK#YHOO#29.55#0.87#1103
STOCK#ASF#1015.12#-0.43#1104
STOCK#YHOO#30.27#0.72#1105
STOCK#YHOO#30.12#-0.15#1106
STOCK#ASF#1015.54#0.42#1107
STOCK#GOOG#435.29#-0.14#1108
STOCK#ASF#1016.49#0.95#1109
STOCK#GOOG#435.20#-0.09#1110
STOCK#ASF#1016.70#0.21#1111
STOCK#ASF#1017.05#0.35#1112
STOCK#ASF#1017.80#0.75#1113