STOCK#YHOO#27.57#-0.31#544
STOCK#ASF#1016.02#0.47#545
STOCK#GOOG#434.47#-0.96#546
STOCK#YHOO#27.19#-0.38#547
STOCK#ASF#1016.16#0.14#548
STOCK#ASF#1016.01#-0.15#549
STOCK#ASF#1016.18#0.18#550
STOCK#YHOO#26.98#-0.21#551
STOCK#GOOG#435.09#0.62#552
STOCK#GOOG#435.95#0.87#553
STOCK#ASF#1015.42#-0.77#554
STOCK#YHOO#26.18#-0.80#555