STOCK#YHOO#27.90#0.02#41
STOCK#GOOG#436.35#0.92#42
STOCK#YHOO#27.62#-0.28#43
STOCK#YHOO#28.02#0.40#44
STOCK#GOOG#436.25#-0.10#45
STOCK#GOOG#436.96#0.71#46
STOCK#YHOO#28.51#0.49#47
STOCK#YHOO#28.27#-0.24#48
STOCK#ASF#1016.52#0.97#49
STOCK#GOOG#437.04#0.08#50
STOCK#ASF#1016.63#0.12#51
STOCK#GOOG#437.85#0.81#52